中信金乙特 (2891B)-凱基-高美館券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)

股價
60.3
漲跌
▲0.1
漲幅
+0.17%
成交量
4張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金乙特 (2891B)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	59.90	60.10	-1	54	-1.83%
2024/04/30	0	0.00	0	60.00	60.10	0	48	0.00%
2024/04/24	0	0.00	0.1	60.00	60.20	-0.1	40	-0.14%
2024/04/23	0	0.00	0.1	59.90	60.00	-0.1	41	-0.20%
2024/02/23	0	0.00	0	60.10	60.30	0	72	-0.01%
2024/02/02	0	0.00	0	60.00	60.30	0	72	-0.01%
2024/01/26	0	0.00	0.1	60.00	60.30	-0.1	73	-0.12%
2023/12/06	0.1	58.90	0	0.00	59.10	0.1	63	0.08%
2023/09/01	0	0.00	0	59.00	59.20	0	38	-0.03%
2023/06/21	0	0.00	1	58.50	58.60	-1	52	-1.90%
2023/05/17	0	0.00	0	59.20	59.40	0	65	-0.02%
2023/05/11	0	0.00	0	59.20	59.40	0	67	0.00%
2023/02/21	0	0.00	0	59.50	59.60	0	22	-0.06%
2023/02/08	0	0.00	0	59.30	59.60	0	16	-0.10%
2023/01/16	0	0.00	1	59.60	59.60	-1	17	-5.83%
2023/01/06	0	0.00	0.1	59.20	59.60	-0.1	17	-0.34%
2022/12/19	0	0.00	1	59.50	59.50	-1	21	-4.64%
2022/12/01	0	59.00	0	58.70	59.10	0	20	0.06%
2022/11/30	1	59.00	0	0.00	59.00	1	20	4.67%
2022/10/24	0	0.00	7	59.00	59.40	-7	20	-34.60%
2022/10/21	0	0.00	1	59.30	59.30	-1	19	-5.03%
2022/06/20	0	0.00	2	62.90	63.00	-2	17	-11.59%
2022/03/14	0	0.00	0	63.60	63.80	0	42	-0.01%
2021/12/23	0	0.00	0	62.70	63.00	0	49	-0.01%
2021/12/21	0	0.00	0	62.60	63.00	0	46	-0.03%
2021/10/06	0.3	62.40	0	0.00	62.40	0.3	26	1.14%
2021/10/05	0.2	62.00	0	0.00	62.40	0.2	26	0.62%
2021/07/14	0	0.00	0	63.20	63.60	0	18	-0.04%
2021/06/28	0	0.00	0	63.10	63.40	0	15	-0.01%
2021/06/04	0.2	63.00	0	0.00	63.20	0.2	13	1.59%
2021/06/03	0.2	63.00	0	0.00	63.20	0.2	14	1.08%
2021/04/20	0	0.00	0.2	62.90	63.30	-0.2	27	-0.89%
2021/04/15	0.1	63.10	0	0.00	63.30	0.1	29	0.33%
2021/03/18	0	0.00	0	63.20	63.50	0	31	-0.13%
2021/01/08	0	0.00	0	63.20	63.30	0	15	-0.13%
2021/01/07	0	0.00	3	63.20	63.30	-3	15	-19.03%
2020/12/17	0	0.00	0.1	63.60	63.60	-0.1	15	-0.90%
2020/12/11	0	0.00	1	62.80	63.40	-1	17	-5.71%
2020/12/09	0	0.00	1	63.00	63.40	-1	17	-5.75%
2020/11/16	0	0.00	1	64.00	64.50	-1	17	-5.87%
2020/11/06	0	0.00	0	63.50	64.30	0	17	-0.24%
2020/09/14	0	0.00	0	65.10	65.20	0	46	-0.07%
2020/07/27	0	0.00	0.1	65.40	66.10	-0.1	57	-0.12%
2020/06/17	0	66.60	0	0.00	67.20	0	65	0.05%
2020/06/12	0	0.00	0	67.50	67.90	0	69	-0.03%
2020/06/05	0	0.00	0	66.30	66.50	0	68	-0.02%
2020/06/04	0	0.00	0	66.20	66.40	0	68	0.00%
2020/06/03	0	0.00	0	66.00	66.20	0	66	-0.05%
2020/05/20	0	0.00	1	65.90	65.90	-1	60	-1.65%
2020/05/12	0	0.00	1	65.70	66.00	-1	58	-1.70%
2020/04/16	0	0.00	0	65.50	65.50	0	69	-0.03%
2020/04/15	0	0.00	0.1	64.90	64.90	-0.1	69	-0.10%
2020/04/14	0	0.00	0	65.00	64.90	0	69	-0.01%
2020/04/06	0	0.00	1	64.00	64.00	-1	73	-1.36%
2020/03/20	0	0.00	1	61.20	62.60	-1	63	-1.57%
2020/03/19	0	0.00	3	62.53	61.90	-3	61	-4.86%
2020/03/12	0	0.00	1	65.60	66.20	-1	44	-2.24%
2020/01/15	0	0.00	1	66.00	66.00	-1	98	-1.02%
2019/12/18	0	0.00	0.1	65.60	65.90	-0.1	102	-0.06%
2019/12/16	0	0.00	1	65.70	65.70	-1	101	-0.98%
2019/11/11	3	65.50	3.2	65.48	65.50	-0.2	134	-0.15%
2019/09/02	0	0.00	0.1	64.10	64.70	-0.1	321	-0.05%
2019/08/16	0	0.00	1	64.00	63.50	-1	325	-0.31%
2019/05/14	0	0.00	10	64.20	64.20	-10	268	-3.72%
2019/05/13	0	0.00	2	64.20	64.30	-2	260	-0.77%
2019/05/09	0	0.00	0	64.10	64.20	0	253	-0.01%
2019/05/08	0	0.00	2	64.10	64.20	-2	244	-0.82%
2019/05/07	0	0.00	1	64.30	64.20	-1	235	-0.42%
2019/03/26	0	0.00	0	64.30	64.40	0	136	-0.03%
2019/02/19	0	0.00	1	63.90	64.00	-1	78	-1.27%
2018/11/16	1	62.70	0	0.00	62.80	1	70	1.42%
2018/11/14	1	62.80	0	0.00	62.80	1	72	1.38%
2018/11/13	1	62.80	0	0.00	62.80	1	73	1.36%
2018/11/08	1	62.80	0	0.00	62.80	1	62	1.61%
2018/10/22	1	62.80	0	0.00	62.90	1	66	1.49%
2018/10/17	0.2	62.60	0	0.00	62.90	0.2	68	0.35%
2018/10/04	0	0.00	0.5	62.70	62.80	-0.5	71	-0.70%
2018/10/01	0	0.00	1	62.50	62.60	-1	74	-1.35%

中信金乙特相關文章

中信金乙特相關影音